date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2021-10-23 | 61,029.270932 | 1,151,508,584,004.7793 | 40,766,460,604.96904 |
2021-10-24 | 61,572.140434 | 1,161,166,467,847.4336 | 28,505,039,147.788773 |
2021-10-25 | 61,173.166391 | 1,153,315,262,663.0586 | 29,982,535,557.40278 |
2021-10-26 | 63,228.213826 | 1,192,131,994,832.5864 | 30,852,852,368.02752 |
2021-10-27 | 60,604.188888 | 1,143,497,865,064.6724 | 33,233,702,858.09473 |
2021-10-28 | 58,641.001474 | 1,105,754,837,660.925 | 43,976,252,157.06864 |
2021-10-29 | 60,767.555852 | 1,145,912,030,969.1882 | 52,318,597,556.794624 |
2021-10-30 | 62,283.198056 | 1,178,047,465,292.3655 | 38,648,967,244.95182 |
2021-10-31 | 61,837.257003 | 1,166,423,768,409.5984 | 31,810,216,329.529858 |
2021-11-01 | 61,471.868463 | 1,159,841,954,948.4832 | 32,494,948,460.791386 |
2021-11-02 | 61,121.831201 | 1,152,831,210,803.7048 | 35,834,742,028.38199 |
2021-11-03 | 63,247.208961 | 1,186,951,581,189.4705 | 37,335,066,460.15533 |
2021-11-04 | 63,130.942352 | 1,187,048,124,213.9268 | 36,561,444,796.93016 |
2021-11-05 | 61,601.743572 | 1,157,101,738,112.7314 | 33,152,275,947.43255 |
2021-11-06 | 61,247.384942 | 1,154,530,569,293.3604 | 31,182,137,447.967438 |
2021-11-07 | 61,661.358664 | 1,162,489,871,875.4807 | 31,423,601,393.173405 |
2021-11-08 | 63,153.230193 | 1,191,631,271,447.797 | 24,877,902,989.784374 |
2021-11-09 | 67,617.015545 | 1,278,797,895,528.3608 | 105,426,313,891.40912 |
2021-11-10 | 67,145.374935 | 1,268,116,896,159.246 | 41,207,912,437.79217 |
2021-11-11 | 65,061.054407 | 1,221,681,091,090.63 | 48,648,563,669.37678 |
2021-11-12 | 65,005.64516 | 1,228,606,858,156.692 | 35,457,583,783.213585 |
2021-11-13 | 64,432.047947 | 1,215,930,166,022.9006 | 36,872,626,217.74136 |
2021-11-14 | 64,660.335353 | 1,220,299,721,850.586 | 29,677,693,457.31651 |
2021-11-15 | 65,648.977791 | 1,239,021,452,560.904 | 26,088,449,436.717117 |
2021-11-16 | 63,933.835443 | 1,206,711,952,537.9358 | 32,107,212,452.29841 |
2021-11-17 | 60,448.562513 | 1,141,910,823,555.9597 | 48,978,396,010.96816 |
2021-11-18 | 60,603.655867 | 1,138,136,620,641.4888 | 39,200,729,529.48786 |
2021-11-19 | 56,987.322339 | 1,075,758,915,731.0364 | 41,828,523,861.71753 |
2021-11-20 | 58,459.255517 | 1,103,594,176,399.317 | 37,851,259,606.14217 |
2021-11-21 | 60,082.911668 | 1,134,300,362,589.2896 | 29,676,550,711.713173 |
2021-11-22 | 59,139.77928 | 1,120,610,791,475.7502 | 25,743,426,946.96193 |
2021-11-23 | 56,386.856853 | 1,064,619,437,494.1868 | 34,001,467,918.52828 |
2021-11-24 | 57,748.793174 | 1,090,380,950,871.23 | 36,421,192,856.53637 |
2021-11-25 | 57,198.183846 | 1,080,039,673,037.4924 | 31,695,369,987.85105 |
2021-11-26 | 58,897.846983 | 1,112,182,356,756.767 | 33,721,097,081.419792 |
2021-11-27 | 53,827.792865 | 1,016,487,054,819.716 | 41,325,811,946.27098 |
2021-11-28 | 54,533.403882 | 1,030,781,591,912.818 | 28,256,851,067.70268 |
2021-11-29 | 57,237.661137 | 1,080,980,050,980.763 | 27,659,464,986.73885 |
2021-11-30 | 57,848.773537 | 1,092,574,224,475.6908 | 30,985,196,646.76598 |
2021-12-01 | 57,011.280474 | 1,076,804,436,724.3243 | 35,723,038,603.83064 |
2021-12-02 | 57,169.371994 | 1,079,838,995,016.5872 | 49,383,073,891.00049 |
2021-12-03 | 56,508.268054 | 1,067,406,204,922.5636 | 36,296,342,256.75686 |
2021-12-04 | 53,785.967172 | 1,016,040,747,069.7008 | 39,527,112,725.92275 |
2021-12-05 | 49,161.99071 | 930,097,457,941.656 | 55,941,408,415.03649 |
2021-12-06 | 49,268.469891 | 932,015,145,132.0604 | 32,826,574,574.44167 |
2021-12-07 | 50,461.576837 | 953,396,710,269.5476 | 36,126,018,721.82655 |
2021-12-08 | 50,647.663406 | 956,961,313,925.818 | 30,083,305,919.5604 |
2021-12-09 | 50,530.458065 | 954,800,139,986.473 | 26,590,164,539.05959 |
2021-12-10 | 47,885.871989 | 904,878,061,656.8508 | 27,269,362,515.24688 |
2021-12-11 | 47,303.564152 | 893,919,955,029.865 | 29,611,257,204.740986 |
2021-12-12 | 49,242.302324 | 930,603,779,263.9766 | 24,619,129,766.774235 |
2021-12-13 | 50,051.078349 | 945,932,497,231.4796 | 19,871,029,748.355583 |
2021-12-14 | 46,696.304699 | 882,570,058,436.5184 | 29,628,245,402.12413 |
2021-12-15 | 48,410.564656 | 915,015,634,616.989 | 30,152,105,689.95273 |
2021-12-16 | 48,936.862582 | 925,006,387,197.2256 | 33,782,603,071.208717 |
2021-12-17 | 47,694.530502 | 901,558,072,618.6224 | 24,699,414,443.565502 |
2021-12-18 | 46,328.696365 | 875,783,175,210.4042 | 30,617,760,444.44956 |
2021-12-19 | 46,970.057051 | 887,944,269,264.0427 | 23,305,069,269.64378 |
2021-12-20 | 46,807.048616 | 884,905,649,263.6449 | 23,002,876,885.701263 |
2021-12-21 | 47,117.008204 | 890,808,857,615.3627 | 29,356,191,956.18185 |
2021-12-22 | 49,145.217258 | 929,203,956,014.2224 | 25,764,127,608.31085 |
2021-12-23 | 48,755.895644 | 921,888,029,984.8672 | 21,887,790,445.92829 |
2021-12-24 | 50,900.61495 | 960,809,259,355.0854 | 26,419,703,744.656948 |
2021-12-25 | 50,888.721037 | 962,312,381,228.0948 | 22,535,489,970.197155 |
2021-12-26 | 50,663.487102 | 958,099,737,762.7762 | 17,235,296,605.82555 |
2021-12-27 | 50,852.86026 | 961,723,851,972.3853 | 19,632,044,502.131416 |
2021-12-28 | 50,774.067815 | 960,280,703,699.892 | 22,793,878,136.833546 |
2021-12-29 | 47,725.148046 | 902,655,839,568.4548 | 29,538,983,233.48695 |
2021-12-30 | 46,506.994648 | 874,314,106,559.5542 | 26,348,739,119.378136 |
2021-12-31 | 47,191.86839 | 892,648,631,305.5416 | 23,753,871,435.216618 |
2022-01-01 | 46,319.651088 | 876,192,941,903.0961 | 25,895,349,604.886154 |
2022-01-02 | 47,816.077676 | 904,551,946,917.3206 | 18,904,585,811.03402 |
2022-01-03 | 47,387.212168 | 897,536,090,320.9355 | 33,756,128,241.98571 |
2022-01-04 | 46,531.140861 | 880,330,191,985.1965 | 21,890,019,531.577717 |
2022-01-05 | 45,938.024272 | 876,242,689,666.1957 | 24,895,990,583.66324 |
2022-01-06 | 43,647.147508 | 827,723,202,715.1049 | 31,837,641,246.01787 |
2022-01-07 | 43,216.458677 | 819,522,879,407.0583 | 26,366,602,396.811768 |
2022-01-08 | 41,527.197043 | 787,735,561,341.1113 | 79,685,254,648.07628 |
2022-01-09 | 41,756.662324 | 792,892,599,975.9554 | 23,337,017,232.770664 |
2022-01-10 | 41,862.360986 | 791,648,558,214.5575 | 18,016,718,173.60861 |
2022-01-11 | 41,869.859056 | 792,407,724,467.5966 | 27,984,634,062.049946 |
2022-01-12 | 42,777.21102 | 809,621,515,508.4065 | 22,813,557,397.82151 |
2022-01-13 | 43,981.877327 | 832,460,077,955.3481 | 28,250,302,540.221024 |
2022-01-14 | 42,608.410012 | 806,510,860,231.8285 | 43,905,745,871.29279 |
2022-01-15 | 43,120.854511 | 816,129,314,317.4397 | 20,238,314,434.86153 |
2022-01-16 | 43,226.65027 | 816,800,318,526.6782 | 14,651,008,624.734596 |
2022-01-17 | 43,119.792143 | 816,325,578,941.135 | 14,452,346,388.550371 |
2022-01-18 | 42,298.341117 | 800,822,650,383.9624 | 17,694,929,625.845875 |
2022-01-19 | 42,395.458792 | 803,962,100,417.9756 | 18,897,950,050.285973 |
2022-01-20 | 41,749.551431 | 790,507,925,308.7825 | 19,626,113,309.554146 |
2022-01-21 | 40,707.682414 | 774,235,809,673.4731 | 20,930,163,211.171124 |
2022-01-22 | 36,508.79979 | 692,855,029,162.9379 | 38,296,960,033.31628 |
2022-01-23 | 35,180.435463 | 666,220,701,468.4846 | 35,517,336,417.257744 |
2022-01-24 | 36,306.40944 | 687,575,973,800.0704 | 22,865,032,968.608204 |
2022-01-25 | 36,774.007142 | 696,465,421,899.37 | 36,385,158,448.60688 |
2022-01-26 | 36,988.928511 | 700,571,452,648.8236 | 46,168,918,584.85349 |
2022-01-27 | 36,870.440167 | 700,165,819,656.2855 | 26,756,873,749.744743 |
2022-01-28 | 37,276.839558 | 702,311,456,032.8538 | 22,057,410,457.280827 |
2022-01-29 | 37,852.579028 | 717,026,944,842.8334 | 19,214,103,304.052933 |
2022-01-30 | 38,232.178732 | 722,829,009,646.1814 | 14,178,650,231.62196 |